RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:19:03 | 44 | 3 760,0 | 34 | 3 780,0 | 4 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:19:03 | 44 | 3 760,0 | 34 | 3 780,0 | 4 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:19:03 | 44 | 3 760,0 | 34 | 3 780,0 | 4 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 49 | 3 760,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 49 | 3 760,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 49 | 3 760,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 760,0 | 67 | 3 780,0 | 37 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 760,0 | 67 | 3 780,0 | 37 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 760,0 | 67 | 3 780,0 | 37 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 780,0 | 47 | 3 800,0 | 10 | 3 801,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 780,0 | 47 | 3 800,0 | 10 | 3 801,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 16:18:07 | 77 | 3 780,0 | 47 | 3 800,0 | 10 | 3 801,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 15:30:26 | 49 | 3 800,0 | 12 | 3 801,0 | 2 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 15:17:23 | 52 | 3 800,0 | 12 | 3 801,0 | 2 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 49 | 3 800,0 | 12 | 3 801,0 | 2 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 49 | 3 800,0 | 12 | 3 801,0 | 2 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 49 | 3 800,0 | 12 | 3 801,0 | 2 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 57 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 57 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 14:43:58 | 57 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 13:12:55 | 32 | 3 801,0 | 22 | 3 801,1 | 12 | 3 802,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 13:12:55 | 32 | 3 801,0 | 22 | 3 801,1 | 12 | 3 802,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 12:42:28 | 22 | 3 801,0 | 12 | 3 801,1 | 2 | 3 802,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 12:42:28 | 22 | 3 801,0 | 12 | 3 801,1 | 2 | 3 802,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |
| 04.04.2017 12:27:25 | 22 | 3 801,0 | 12 | 3 801,1 | 2 | 3 802,0 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 12:27:25 | 22 | 3 801,0 | 12 | 3 801,1 | 2 | 3 802,0 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 11:22:03 | 57 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 10:40:42 | 53 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 10:23:13 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 10:23:13 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 869,0 | 10 | 3 870,0 | 13 | 3 879,0 | 27 |
| 04.04.2017 10:13:09 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 04.04.2017 10:07:22 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 04.04.2017 10:02:06 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 10:02:06 | 23 | 3 800,0 | 20 | 3 801,0 | 10 | 3 801,1 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:58 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:58 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:57 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 803,0 | 29 | 3 870,0 | 32 | 3 879,0 | 36 |
| 04.04.2017 09:58:57 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 803,0 | 29 | 3 870,0 | 32 | 3 879,0 | 36 |
| 04.04.2017 09:58:57 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 803,0 | 29 | 3 870,0 | 32 | 3 879,0 | 36 |
| 04.04.2017 09:58:52 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 803,0 | 39 | 3 870,0 | 42 | 3 879,0 | 46 |
| 04.04.2017 09:58:52 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 803,0 | 39 | 3 870,0 | 42 | 3 879,0 | 46 |
| 04.04.2017 09:58:52 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 43 | 3 780,0 | 13 | 3 800,0 | 10 | 3 801,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 14 | 3 800,0 | 11 | 3 801,0 | 1 | 3 805,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 14 | 3 800,0 | 11 | 3 801,0 | 1 | 3 805,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 14 | 3 800,0 | 11 | 3 801,0 | 1 | 3 805,0 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 21 | 3 801,0 | 11 | 3 805,0 | 10 | 3 805,1 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 21 | 3 801,0 | 11 | 3 805,0 | 10 | 3 805,1 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |
| 04.04.2017 09:58:52 | 21 | 3 801,0 | 11 | 3 805,0 | 10 | 3 805,1 | 3 870,0 | 3 | 3 879,0 | 7 | 3 880,0 | 27 |