RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:57:00 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 823,5 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:57:00 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 823,5 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:56:55 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:56:55 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:56:13 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 826,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:56:13 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 826,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:56:10 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:56:10 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:54:42 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 824,6 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:54:42 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 824,6 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:54:38 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:54:38 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:53:56 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 828,5 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:53:56 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 828,5 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:53:52 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:53:52 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:53:15 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 825,0 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:53:15 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 825,0 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:53:09 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:53:09 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:52:28 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 830,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:52:28 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 830,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:52:24 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:52:24 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:49:26 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 834,8 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:49:26 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 834,8 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:49:23 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:49:23 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:40:37 | 40 | 3 806,1 | 30 | 3 807,0 | 20 | 3 815,0 | 3 837,9 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:39:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 837,9 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:39:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 837,9 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:39:37 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:39:37 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:33:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 840,0 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:33:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 840,0 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:33:37 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:33:37 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:32:13 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 842,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:32:13 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 842,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:32:07 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:32:07 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:19:39 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 847,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:19:39 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 847,7 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:19:23 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:19:23 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:18:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 851,4 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:18:40 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 851,4 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |
| 03.04.2017 16:18:36 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:18:36 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 870,0 | 3 | 3 879,0 | 17 | 3 880,0 | 37 |
| 03.04.2017 16:14:11 | 41 | 3 805,0 | 30 | 3 806,1 | 20 | 3 815,0 | 3 849,0 | 60 | 3 870,0 | 63 | 3 879,0 | 77 |