RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:58:26 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 848,8 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:58:26 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 848,8 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:58:23 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:58:23 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:52:27 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 854,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:52:27 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 854,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:52:25 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:52:25 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:50:56 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 856,9 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:50:56 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 856,9 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:50:54 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:50:54 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:42:40 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:42:40 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:42:37 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:42:37 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:36:42 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 862,0 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:36:42 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 862,0 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:36:39 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:36:38 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:32:10 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 856,7 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:32:10 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 856,7 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:32:08 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:32:08 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:25:36 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,0 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:25:36 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,0 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:25:33 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:25:33 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:19:24 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 855,2 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:19:24 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 855,2 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:19:22 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:19:22 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:18:40 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 858,4 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:18:40 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 858,4 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:18:36 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:18:36 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:15:42 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 855,9 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:15:42 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 855,9 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:15:37 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:15:37 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:10:24 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:10:24 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 859,3 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:10:21 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:10:21 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 16:01:25 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 862,4 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:01:25 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 862,4 | 60 | 3 864,0 | 70 | 3 879,0 | 103 |
| 31.03.2017 16:01:21 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 15:59:55 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 865,3 | 70 | 3 879,0 | 103 |
| 31.03.2017 15:59:51 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 879,0 | 43 | 3 880,0 | 63 |
| 31.03.2017 15:54:38 | 25 | 3 805,0 | 14 | 3 810,0 | 10 | 3 812,0 | 3 864,0 | 10 | 3 869,3 | 70 | 3 879,0 | 103 |