RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 16:57:41 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 878,2 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:57:38 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:57:37 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:56:58 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:56:55 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:56:53 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:54:39 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 878,4 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:54:36 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:49:25 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 875,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:49:22 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:48:43 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 877,6 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:48:37 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:44:56 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 874,2 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:44:52 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:42:41 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 871,6 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:42:37 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:36:41 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 868,4 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:36:38 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:33:42 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 863,2 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:33:38 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:31:28 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 859,4 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:31:23 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:30:43 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 856,3 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:30:38 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:29:12 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 860,5 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:29:08 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:26:53 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 855,3 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:26:50 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:22:27 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 851,8 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:22:21 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:22:21 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:16:27 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,3 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:16:27 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,3 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:16:22 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:14:57 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 852,5 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:14:50 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:14:50 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:05:57 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,1 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:05:57 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,1 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:05:52 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:05:10 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 850,8 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:05:06 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:05:06 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:04:23 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,8 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:04:23 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 848,8 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:04:20 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:04:20 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |
| 30.03.2017 16:02:55 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 846,6 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:02:55 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 846,6 | 60 | 3 849,1 | 74 | 3 879,0 | 104 |
| 30.03.2017 16:02:51 | 10 | 3 805,0 | 9 | 3 810,0 | 5 | 3 810,1 | 3 849,1 | 14 | 3 879,0 | 44 | 3 880,0 | 54 |