RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:59:55 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 873,5 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:59:53 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:59:53 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:59:53 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:56:11 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:56:08 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:56:07 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:56:07 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:54:41 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:54:37 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:54:37 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:54:37 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 877,6 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:50:11 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 877,6 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:50:07 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:50:07 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:50:07 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:46:27 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:46:23 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:46:23 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:46:23 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 872,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:44:09 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 872,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:44:06 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:44:05 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:44:05 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:40:26 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 874,9 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:40:23 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:40:22 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:40:22 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 872,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:38:54 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 872,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:38:51 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:38:51 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:38:51 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 876,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:38:09 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 876,2 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:38:06 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:38:05 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:38:05 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 873,5 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:32:56 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 873,5 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:32:52 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:32:52 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:32:51 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:31:25 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:31:22 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:31:20 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:31:20 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 866,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:29:54 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 866,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:29:51 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:29:50 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |
| 29.03.2017 16:29:50 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:27:38 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 870,8 | 82 | 3 879,0 | 112 |
| 29.03.2017 16:27:36 | 30 | 3 801,0 | 20 | 3 845,0 | 10 | 3 845,1 | 3 865,0 | 22 | 3 879,0 | 52 | 3 880,0 | 62 |