RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2017 16:58:59 | 98 | 3 799,0 | 91 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 868,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:58:55 | 98 | 3 799,0 | 91 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:58:54 | 98 | 3 799,0 | 91 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:58:54 | 98 | 3 799,0 | 91 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 871,0 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:57:06 | 98 | 3 799,0 | 91 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 871,0 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:56:44 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 871,0 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:56:40 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:56:40 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:56:40 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 868,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:55:58 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 868,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:55:54 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:55:54 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:55:53 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 865,6 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:46:58 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 865,6 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:46:54 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:46:54 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:46:54 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:45:37 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:45:37 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 815,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:44:35 | 138 | 3 782,9 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:44:35 | 138 | 3 782,9 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:38:44 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 862,9 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:38:40 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:38:39 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:38:39 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 860,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:29:56 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 860,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:29:56 | 88 | 3 799,0 | 81 | 3 800,0 | 10 | 3 810,0 | 3 830,0 | 20 | 3 860,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:28:56 | 138 | 3 780,2 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 860,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:28:54 | 138 | 3 780,2 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:28:54 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:28:53 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 854,8 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:26:41 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 854,8 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:26:36 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:26:36 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:26:36 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 860,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:24:26 | 138 | 3 780,3 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 860,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:24:23 | 138 | 3 780,3 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:24:22 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:24:22 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 856,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:21:26 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 856,2 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:21:23 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:21:23 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:21:23 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 860,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:19:08 | 138 | 3 780,3 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 860,3 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:19:06 | 138 | 3 780,3 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:19:06 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:19:06 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 857,1 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:15:25 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 857,1 | 80 | 3 900,0 | 90 |
| 28.03.2017 16:15:23 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |
| 28.03.2017 16:15:23 | 88 | 3 780,0 | 78 | 3 799,0 | 71 | 3 800,0 | 3 830,0 | 20 | 3 900,0 | 30 | 3 930,0 | 40 |