RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:59:55 | 82 | 3 723,4 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 803,4 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:59:52 | 82 | 3 723,4 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:59:52 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:59:52 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 807,5 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:59:13 | 82 | 3 727,5 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 807,5 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:59:10 | 82 | 3 727,5 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:59:10 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:59:10 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 804,8 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:58:26 | 82 | 3 724,8 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 804,8 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:58:24 | 82 | 3 724,8 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:58:24 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:58:24 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,1 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:56:58 | 82 | 3 722,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,1 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:56:54 | 82 | 3 722,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:56:54 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:56:54 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:56:54 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 799,4 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:56:12 | 82 | 3 719,4 | 22 | 3 750,0 | 10 | 3 762,0 | 3 799,4 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:56:12 | 82 | 3 719,4 | 22 | 3 750,0 | 10 | 3 762,0 | 3 799,4 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:56:09 | 82 | 3 719,4 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:56:09 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:56:09 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,1 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:50:13 | 82 | 3 722,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,1 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:50:09 | 82 | 3 722,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:50:09 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:50:09 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 805,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:45:40 | 82 | 3 725,0 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 805,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:45:39 | 82 | 3 725,0 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:45:38 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:45:38 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,2 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:38:10 | 82 | 3 722,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 802,2 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:38:07 | 82 | 3 722,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:38:07 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:38:07 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:38:07 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 798,0 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:33:43 | 82 | 3 718,0 | 22 | 3 750,0 | 10 | 3 762,0 | 3 798,0 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:33:43 | 82 | 3 718,0 | 22 | 3 750,0 | 10 | 3 762,0 | 3 798,0 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:33:39 | 82 | 3 718,0 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:33:38 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:33:38 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 800,7 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:32:57 | 82 | 3 720,7 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 800,7 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:32:54 | 82 | 3 720,7 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:32:53 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:32:53 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:32:53 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 794,1 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:32:10 | 82 | 3 714,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 794,1 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:32:10 | 82 | 3 714,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 794,1 | 60 | 3 800,0 | 63 | 3 820,0 | 77 |
| 27.03.2017 16:32:08 | 82 | 3 714,1 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:32:08 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |
| 27.03.2017 16:32:08 | 25 | 3 710,2 | 22 | 3 750,0 | 10 | 3 762,0 | 3 800,0 | 3 | 3 820,0 | 17 | 3 830,0 | 37 |