RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2017 16:59:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 830,5 | 15 | 3 830,6 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:59:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 830,5 | 15 | 3 830,6 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:59:45 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 830,6 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:59:45 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 830,6 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:59:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:59:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:59:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:56:48 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:56:48 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:56:48 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:56:48 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:56:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:56:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:56:44 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,4 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:56:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,4 | 15 | 3 825,5 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:56:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,4 | 15 | 3 825,5 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:56:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,5 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:56:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,5 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:55:58 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:55:58 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:55:58 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:53:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:53:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:53:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:53:46 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:53:43 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:53:43 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:53:43 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,2 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:52:18 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,2 | 15 | 3 825,3 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:52:18 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,2 | 15 | 3 825,3 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:52:18 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,3 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:52:18 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,3 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:52:14 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:52:14 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:52:14 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:50:02 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:50:02 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,8 | 15 | 3 827,9 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:50:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:50:01 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 827,9 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:49:58 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:49:58 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:49:57 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,1 | 15 | 3 899,0 | 25 | 3 970,0 | 35 |
| 24.03.2017 16:46:07 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,1 | 15 | 3 825,2 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:46:07 | 55 | 3 801,0 | 30 | 3 802,0 | 10 | 3 810,0 | 3 825,1 | 15 | 3 825,2 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:44:48 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 825,1 | 15 | 3 825,2 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:44:48 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 825,1 | 15 | 3 825,2 | 75 | 3 899,0 | 85 |
| 24.03.2017 16:44:48 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 825,2 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:44:48 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 825,2 | 60 | 3 899,0 | 70 | 3 970,0 | 80 |
| 24.03.2017 16:44:43 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |
| 24.03.2017 16:44:43 | 51 | 3 800,0 | 45 | 3 801,0 | 20 | 3 802,0 | 3 899,0 | 10 | 3 970,0 | 20 | 3 975,0 | 40 |