RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 16:59:16 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 836,0 | 74 |
| 23.03.2017 16:59:11 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:53:56 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 833,4 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:53:54 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:53:54 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:53:15 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:53:15 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:53:11 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:52:29 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 833,4 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:52:24 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:52:24 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:50:12 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:50:12 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:50:09 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:50:09 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:49:30 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 827,9 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:49:30 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 827,9 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:49:26 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:49:26 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:48:43 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,7 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:48:43 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,7 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:48:39 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:46:27 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 833,6 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:46:24 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:44:15 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 836,0 | 74 |
| 23.03.2017 16:44:12 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:43:29 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 833,4 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:43:26 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:39:44 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 837,5 | 74 |
| 23.03.2017 16:39:41 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:32:12 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 833,4 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:32:09 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:32:09 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:31:28 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:31:28 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 830,6 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:31:25 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:31:25 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:30:43 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 828,0 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:30:43 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 828,0 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:30:41 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:30:41 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:29:11 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 64 | 3 834,5 | 74 | 3 899,0 | 84 |
| 23.03.2017 16:29:11 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 64 | 3 834,5 | 74 | 3 899,0 | 84 |
| 23.03.2017 16:29:08 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:29:08 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:28:44 | 63 | 3 800,0 | 57 | 3 801,0 | 7 | 3 801,1 | 3 828,5 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:26:13 | 53 | 3 800,0 | 47 | 3 801,0 | 7 | 3 801,1 | 3 828,5 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:26:13 | 53 | 3 800,0 | 47 | 3 801,0 | 7 | 3 801,1 | 3 828,5 | 60 | 3 831,9 | 64 | 3 834,5 | 74 |
| 23.03.2017 16:26:09 | 53 | 3 800,0 | 47 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |
| 23.03.2017 16:26:09 | 53 | 3 800,0 | 47 | 3 801,0 | 7 | 3 801,1 | 3 831,9 | 4 | 3 834,5 | 14 | 3 899,0 | 24 |