RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:37:03 | 31 | 3 840,0 | 20 | 3 842,0 | 12 | 3 850,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 16:37:03 | 31 | 3 840,0 | 20 | 3 842,0 | 12 | 3 850,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:59:38 | 21 | 3 840,0 | 10 | 3 842,0 | 2 | 3 850,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:59:38 | 21 | 3 840,0 | 10 | 3 842,0 | 2 | 3 850,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:40:29 | 39 | 3 832,0 | 19 | 3 840,0 | 8 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 39 | 3 832,0 | 19 | 3 840,0 | 8 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 39 | 3 832,0 | 19 | 3 840,0 | 8 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 39 | 3 832,0 | 19 | 3 840,0 | 8 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 41 | 3 832,0 | 21 | 3 840,0 | 10 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 41 | 3 832,0 | 21 | 3 840,0 | 10 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:37:12 | 41 | 3 832,0 | 21 | 3 840,0 | 10 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:22:02 | 24 | 3 840,0 | 13 | 3 842,0 | 3 | 3 843,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:21:39 | 16 | 3 841,0 | 13 | 3 842,0 | 3 | 3 843,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:21:39 | 16 | 3 841,0 | 13 | 3 842,0 | 3 | 3 843,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:20:27 | 24 | 3 840,0 | 13 | 3 841,0 | 10 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:20:27 | 24 | 3 840,0 | 13 | 3 841,0 | 10 | 3 842,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:18:30 | 34 | 3 832,0 | 14 | 3 840,0 | 3 | 3 841,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:17:17 | 37 | 3 832,0 | 17 | 3 840,0 | 3 | 3 841,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:17:17 | 37 | 3 832,0 | 17 | 3 840,0 | 3 | 3 841,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:16:08 | 44 | 3 831,1 | 34 | 3 832,0 | 14 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:16:08 | 44 | 3 831,1 | 34 | 3 832,0 | 14 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:11:19 | 41 | 3 831,1 | 31 | 3 832,0 | 11 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 15:11:19 | 41 | 3 831,1 | 31 | 3 832,0 | 11 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 14:38:08 | 35 | 3 831,1 | 25 | 3 832,0 | 5 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 14:21:50 | 18 | 3 831,0 | 15 | 3 831,1 | 5 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 14:21:50 | 18 | 3 831,0 | 15 | 3 831,1 | 5 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 14:21:50 | 18 | 3 831,0 | 15 | 3 831,1 | 5 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 13:49:29 | 23 | 3 831,0 | 20 | 3 831,1 | 10 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 13:49:07 | 30 | 3 831,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 13:49:07 | 30 | 3 831,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 13:49:07 | 30 | 3 831,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 13:47:51 | 30 | 3 831,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 850,0 | 8 | 3 900,0 | 18 | 3 970,0 | 42 |
| 22.03.2017 13:47:51 | 30 | 3 831,1 | 20 | 3 835,0 | 10 | 3 840,0 | 3 850,0 | 8 | 3 900,0 | 18 | 3 970,0 | 42 |
| 22.03.2017 13:40:42 | 23 | 3 831,0 | 20 | 3 831,1 | 10 | 3 835,0 | 3 850,0 | 8 | 3 900,0 | 18 | 3 970,0 | 42 |
| 22.03.2017 13:40:24 | 23 | 3 831,0 | 20 | 3 831,1 | 10 | 3 835,0 | 3 850,0 | 8 | 3 900,0 | 28 | 3 970,0 | 52 |
| 22.03.2017 13:40:24 | 23 | 3 831,0 | 20 | 3 831,1 | 10 | 3 835,0 | 3 850,0 | 8 | 3 900,0 | 28 | 3 970,0 | 52 |
| 22.03.2017 12:54:32 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 8 | 3 900,0 | 28 | 3 970,0 | 52 |
| 22.03.2017 12:54:32 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 8 | 3 900,0 | 28 | 3 970,0 | 52 |
| 22.03.2017 12:54:32 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 8 | 3 900,0 | 28 | 3 970,0 | 52 |
| 22.03.2017 12:52:23 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 9 | 3 900,0 | 29 | 3 970,0 | 53 |
| 22.03.2017 12:52:23 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 9 | 3 900,0 | 29 | 3 970,0 | 53 |
| 22.03.2017 12:52:23 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 9 | 3 900,0 | 29 | 3 970,0 | 53 |
| 22.03.2017 11:32:35 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 10 | 3 900,0 | 30 | 3 970,0 | 54 |
| 22.03.2017 11:29:06 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 10 | 3 900,0 | 20 | 3 970,0 | 44 |
| 22.03.2017 11:29:06 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 850,0 | 10 | 3 900,0 | 20 | 3 970,0 | 44 |
| 22.03.2017 11:17:49 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 11:17:49 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 900,0 | 10 | 3 970,0 | 34 | 3 975,0 | 44 |
| 22.03.2017 11:00:53 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 970,0 | 24 | 3 975,0 | 34 | 3 980,0 | 46 |
| 22.03.2017 11:00:53 | 43 | 3 830,0 | 13 | 3 831,0 | 10 | 3 831,1 | 3 970,0 | 24 | 3 975,0 | 34 | 3 980,0 | 46 |
| 22.03.2017 10:53:52 | 43 | 3 811,0 | 33 | 3 830,0 | 3 | 3 831,0 | 3 970,0 | 24 | 3 975,0 | 34 | 3 980,0 | 46 |