RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:52:30 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 6 | 3 920,0 | 10 | 3 930,0 | 20 |
| 21.03.2017 16:52:30 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 6 | 3 920,0 | 10 | 3 930,0 | 20 |
| 21.03.2017 16:52:29 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 6 | 3 920,0 | 10 | 3 930,0 | 20 |
| 21.03.2017 16:50:55 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 16 | 3 920,0 | 20 | 3 930,0 | 30 |
| 21.03.2017 16:50:55 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 16 | 3 920,0 | 20 | 3 930,0 | 30 |
| 21.03.2017 16:50:54 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 16 | 3 920,0 | 20 | 3 930,0 | 30 |
| 21.03.2017 16:36:18 | 35 | 3 851,0 | 25 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 36 | 3 920,0 | 40 | 3 930,0 | 50 |
| 21.03.2017 15:58:34 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 36 | 3 920,0 | 40 | 3 930,0 | 50 |
| 21.03.2017 15:58:34 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 856,0 | 3 861,0 | 36 | 3 920,0 | 40 | 3 930,0 | 50 |
| 21.03.2017 15:53:43 | 81 | 3 850,0 | 20 | 3 851,0 | 10 | 3 855,0 | 3 861,0 | 36 | 3 920,0 | 40 | 3 930,0 | 50 |
| 21.03.2017 15:53:43 | 81 | 3 850,0 | 20 | 3 851,0 | 10 | 3 855,0 | 3 861,0 | 36 | 3 920,0 | 40 | 3 930,0 | 50 |
| 21.03.2017 15:53:43 | 81 | 3 850,0 | 20 | 3 851,0 | 10 | 3 855,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 15:53:43 | 81 | 3 850,0 | 20 | 3 851,0 | 10 | 3 855,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 15:53:43 | 81 | 3 850,0 | 20 | 3 851,0 | 10 | 3 855,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 15:53:43 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 861,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 15:53:43 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 861,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 15:53:43 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 861,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 14:15:38 | 34 | 3 855,0 | 24 | 3 861,0 | 14 | 3 865,0 | 3 920,0 | 4 | 3 930,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 14:12:56 | 34 | 3 855,0 | 24 | 3 861,0 | 14 | 3 865,0 | 3 920,0 | 4 | 3 990,0 | 14 | 4 009,0 | 24 |
| 21.03.2017 14:12:56 | 34 | 3 855,0 | 24 | 3 861,0 | 14 | 3 865,0 | 3 920,0 | 4 | 3 990,0 | 14 | 4 009,0 | 24 |
| 21.03.2017 13:37:27 | 34 | 3 855,0 | 24 | 3 861,0 | 14 | 3 865,0 | 3 910,0 | 10 | 3 920,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 13:37:27 | 34 | 3 855,0 | 24 | 3 861,0 | 14 | 3 865,0 | 3 910,0 | 10 | 3 920,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 13:12:48 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 910,0 | 10 | 3 920,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 13:12:48 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 910,0 | 10 | 3 920,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 13:12:48 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 910,0 | 10 | 3 920,0 | 14 | 3 990,0 | 24 |
| 21.03.2017 13:12:28 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,3 | 1 | 3 910,0 | 11 | 3 920,0 | 15 |
| 21.03.2017 13:12:28 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,3 | 1 | 3 910,0 | 11 | 3 920,0 | 15 |
| 21.03.2017 13:12:28 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,3 | 1 | 3 910,0 | 11 | 3 920,0 | 15 |
| 21.03.2017 12:08:41 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 910,0 | 12 |
| 21.03.2017 10:10:56 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 910,0 | 12 |
| 21.03.2017 09:42:01 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 21.03.2017 09:42:01 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 21.03.2017 09:42:01 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 21.03.2017 09:25:13 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 4 | 3 870,3 | 5 | 3 990,0 | 15 |
| 21.03.2017 09:25:13 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 4 | 3 870,3 | 5 | 3 990,0 | 15 |
| 21.03.2017 09:07:30 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 21.03.2017 09:07:30 | 24 | 3 855,0 | 14 | 3 861,0 | 4 | 3 865,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 21.03.2017 09:00:05 | 30 | 3 851,0 | 20 | 3 855,0 | 10 | 3 861,0 | 3 870,0 | 1 | 3 870,3 | 2 | 3 990,0 | 12 |
| 20.03.2017 17:05:20 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:00:05 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 009,0 | 27 |
| 20.03.2017 15:36:41 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 15:36:41 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 12:47:59 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 990,0 | 20 | 4 010,0 | 40 |
| 20.03.2017 12:21:47 | 96 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 990,0 | 20 | 4 010,0 | 40 |