RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:17:00 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 1 | 3 990,0 | 11 | 4 009,0 | 21 |
| 20.03.2017 16:00:05 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 009,0 | 27 |
| 20.03.2017 15:36:41 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 15:36:41 | 30 | 3 851,0 | 20 | 3 861,0 | 10 | 3 862,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 13:11:01 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 7 | 3 990,0 | 17 | 4 010,0 | 37 |
| 20.03.2017 12:47:59 | 106 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 990,0 | 20 | 4 010,0 | 40 |
| 20.03.2017 12:21:47 | 96 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 990,0 | 20 | 4 010,0 | 40 |
| 20.03.2017 12:07:23 | 96 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:38:46 | 91 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:38:46 | 91 | 3 850,0 | 20 | 3 851,0 | 10 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:26:59 | 121 | 3 830,0 | 81 | 3 850,0 | 10 | 3 851,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:26:59 | 121 | 3 830,0 | 81 | 3 850,0 | 10 | 3 851,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:26:00 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:26:00 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:26:00 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 860,0 | 56 | 3 870,3 | 66 | 3 910,0 | 76 |
| 20.03.2017 11:25:54 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 860,0 | 56 | 3 870,3 | 66 | 3 910,0 | 76 |
| 20.03.2017 11:25:54 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 860,0 | 56 | 3 870,3 | 66 | 3 910,0 | 76 |
| 20.03.2017 11:25:54 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:54 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:54 | 121 | 3 810,0 | 111 | 3 830,0 | 71 | 3 850,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:54 | 114 | 3 830,0 | 74 | 3 850,0 | 3 | 3 860,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:54 | 114 | 3 830,0 | 74 | 3 850,0 | 3 | 3 860,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:54 | 114 | 3 830,0 | 74 | 3 850,0 | 3 | 3 860,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:51 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:25:51 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:23:02 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 862,0 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:23:02 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 862,0 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:22:58 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:58 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:54 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 862,0 | 50 | 3 870,3 | 60 | 3 910,0 | 70 |
| 20.03.2017 11:22:54 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 862,0 | 50 | 3 870,3 | 60 | 3 910,0 | 70 |
| 20.03.2017 11:22:54 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:54 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:54 | 75 | 3 850,0 | 4 | 3 860,0 | 1 | 3 861,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:51 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:22:51 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:20:38 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 867,1 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:20:38 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 867,1 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:20:36 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:20:36 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:17:37 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,1 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:17:37 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,1 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:17:36 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:17:36 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 870,3 | 10 | 3 910,0 | 20 | 3 990,0 | 30 |
| 20.03.2017 11:13:06 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 867,4 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |
| 20.03.2017 11:13:06 | 14 | 3 860,0 | 11 | 3 861,0 | 10 | 3 865,0 | 3 867,4 | 60 | 3 870,3 | 70 | 3 910,0 | 80 |