RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:47:12 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 932,4 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:47:12 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 932,4 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:47:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:47:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:44:11 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,5 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:44:11 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,5 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:44:08 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:44:08 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:41:14 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 931,9 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:41:14 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 931,9 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:41:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:41:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:36:42 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 935,1 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:36:42 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 935,1 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:36:40 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:36:40 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:32:12 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 932,4 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:32:12 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 932,4 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:32:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:32:09 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:16:28 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,7 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:16:28 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,7 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:16:24 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:16:24 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:11:55 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 927,0 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:11:55 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 927,0 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:11:53 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:11:53 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:08:57 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,7 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:08:57 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 929,7 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 16:08:53 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 16:08:53 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:58:25 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,6 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:58:25 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,6 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:58:22 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:58:22 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:57:41 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 922,9 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:57:41 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 922,9 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:57:38 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:57:38 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:55:25 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,3 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:55:25 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,3 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:55:23 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:55:23 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:41:10 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 928,0 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:41:10 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 928,0 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:41:08 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:41:08 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 940,0 | 16 | 3 948,9 | 26 | 4 000,0 | 46 |
| 15.03.2017 15:32:54 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,6 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |
| 15.03.2017 15:32:54 | 29 | 3 900,0 | 7 | 3 901,0 | 2 | 3 902,0 | 3 925,6 | 60 | 3 940,0 | 76 | 3 948,9 | 86 |