RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:59:55 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 977,1 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:59:55 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 977,1 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:59:52 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:51 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:51 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:51 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 973,0 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:59:11 | 125 | 3 893,0 | 65 | 3 900,0 | 30 | 3 927,0 | 3 973,0 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:59:11 | 125 | 3 893,0 | 65 | 3 900,0 | 30 | 3 927,0 | 3 973,0 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:59:07 | 125 | 3 893,0 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:07 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:07 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:59:07 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 975,7 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:58:26 | 125 | 3 895,7 | 65 | 3 900,0 | 30 | 3 927,0 | 3 975,7 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:58:26 | 125 | 3 895,7 | 65 | 3 900,0 | 30 | 3 927,0 | 3 975,7 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:58:22 | 125 | 3 895,7 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:58:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:58:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:58:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 978,4 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:57 | 125 | 3 898,4 | 65 | 3 900,0 | 30 | 3 927,0 | 3 978,4 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:57 | 125 | 3 898,4 | 65 | 3 900,0 | 30 | 3 927,0 | 3 978,4 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:53 | 125 | 3 898,4 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:52 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:52 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:52 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:10 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:10 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:56:07 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:56:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 977,1 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:52:26 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 977,1 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:52:26 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 977,1 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:52:22 | 125 | 3 897,1 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:52:22 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:52:22 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:52:22 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:50:10 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:50:10 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:50:07 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:50:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:50:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:50:06 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 985,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:49:23 | 125 | 3 900,0 | 90 | 3 905,2 | 30 | 3 927,0 | 3 985,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:49:23 | 125 | 3 900,0 | 90 | 3 905,2 | 30 | 3 927,0 | 3 985,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:49:21 | 125 | 3 900,0 | 90 | 3 905,2 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:49:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:49:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 999,0 | 10 | 4 000,0 | 30 | 4 010,0 | 50 |
| 14.03.2017 16:49:21 | 75 | 3 855,5 | 65 | 3 900,0 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:48:40 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |
| 14.03.2017 16:48:40 | 125 | 3 900,0 | 90 | 3 901,2 | 30 | 3 927,0 | 3 981,2 | 60 | 3 999,0 | 70 | 4 000,0 | 90 |