RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:52:28 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:52:24 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:52:24 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:52:23 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 982,6 | 69 |
| 13.03.2017 16:51:44 | 82 | 3 900,0 | 66 | 3 902,6 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 982,6 | 69 |
| 13.03.2017 16:51:40 | 82 | 3 900,0 | 66 | 3 902,6 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:51:39 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:51:39 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:46:29 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:46:25 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:46:25 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:46:25 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 981,7 | 69 |
| 13.03.2017 16:40:28 | 82 | 3 900,0 | 66 | 3 901,7 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 981,7 | 69 |
| 13.03.2017 16:40:25 | 82 | 3 900,0 | 66 | 3 901,7 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:40:25 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:40:25 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 985,1 | 69 |
| 13.03.2017 16:34:27 | 82 | 3 900,0 | 66 | 3 905,1 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 985,1 | 69 |
| 13.03.2017 16:34:24 | 82 | 3 900,0 | 66 | 3 905,1 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:34:24 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:34:24 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 981,1 | 69 |
| 13.03.2017 16:22:28 | 82 | 3 900,0 | 66 | 3 901,1 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 981,1 | 69 |
| 13.03.2017 16:22:24 | 82 | 3 900,0 | 66 | 3 901,1 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:22:23 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:22:23 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 978,4 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:09:43 | 82 | 3 898,4 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 978,4 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:09:38 | 82 | 3 898,4 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:09:38 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:09:38 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 975,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:08:10 | 82 | 3 895,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 975,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:08:08 | 82 | 3 895,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:08:08 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:08:08 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:00:40 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,7 | 65 | 3 980,0 | 69 |
| 13.03.2017 16:00:38 | 82 | 3 899,7 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:00:37 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 16:00:37 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 977,0 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:57:41 | 82 | 3 897,0 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 977,0 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:57:36 | 82 | 3 897,0 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:57:35 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:57:35 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,6 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:55:26 | 82 | 3 899,6 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,6 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:55:24 | 82 | 3 899,6 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:55:23 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:55:23 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 982,4 | 69 |
| 13.03.2017 15:49:25 | 82 | 3 900,0 | 66 | 3 902,4 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 982,4 | 69 |
| 13.03.2017 15:49:21 | 82 | 3 900,0 | 66 | 3 902,4 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:49:21 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |
| 13.03.2017 15:49:21 | 32 | 3 855,5 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,9 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:46:26 | 82 | 3 899,9 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 979,9 | 65 | 3 980,0 | 69 |
| 13.03.2017 15:46:23 | 82 | 3 899,9 | 22 | 3 900,0 | 6 | 3 927,0 | 3 950,0 | 5 | 3 980,0 | 9 | 3 999,0 | 19 |