RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:57:48 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 3 927,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:57:48 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 3 927,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:57:45 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:57:44 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:57:44 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:57:44 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:56:37 | 30 | 3 877,0 | 20 | 3 877,7 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:55:32 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:55:32 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:55:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:55:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:55:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,4 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:52:31 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,4 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:52:31 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,4 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:52:28 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:52:28 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:52:28 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:50:16 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 928,5 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:50:16 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 928,5 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:50:14 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:50:14 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:50:14 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 931,2 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:49:33 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 931,2 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:49:33 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 931,2 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:49:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:49:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:49:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:49:29 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 933,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:45:00 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 933,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:45:00 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 933,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:44:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:44:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:44:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:44:16 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 927,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:44:16 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 927,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:44:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:44:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:42:01 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:42:01 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 929,9 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:41:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:41:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:41:57 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,6 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:41:17 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,6 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:41:17 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 932,6 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:41:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:41:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:41:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 4 000,0 | 19 | 4 015,0 | 22 | 4 017,0 | 82 |
| 10.03.2017 16:41:13 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 938,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:40:32 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 938,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |
| 10.03.2017 16:40:32 | 30 | 3 877,7 | 20 | 3 878,0 | 10 | 3 900,0 | 3 938,0 | 60 | 4 000,0 | 79 | 4 015,0 | 82 |