RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:57:45 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 928,5 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:57:45 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 928,5 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:57:43 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:57:43 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:51:00 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 926,4 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:51:00 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 926,4 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:50:56 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:50:56 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:48:46 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 929,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:48:46 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 929,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:48:43 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:48:43 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:48:00 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 927,2 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:48:00 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 927,2 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:47:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:47:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:47:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 931,2 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:45:01 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 931,2 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:45:01 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 931,2 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:44:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:44:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:44:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:41:16 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 924,5 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:41:16 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 924,5 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:41:13 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:41:13 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:40:30 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 929,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:40:30 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 929,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:40:28 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:40:28 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:40:28 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 933,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:35:59 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 933,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:35:59 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 933,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:35:57 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:35:57 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:35:57 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:35:57 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 938,0 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:33:44 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 938,0 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:33:44 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 938,0 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:33:41 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:33:41 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:33:41 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:33:41 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 940,7 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:30:01 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 940,7 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:30:01 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 940,7 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:29:59 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:29:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:29:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 985,0 | 4 | 4 015,0 | 7 | 4 017,0 | 67 |
| 09.03.2017 16:29:58 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 944,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |
| 09.03.2017 16:26:17 | 37 | 3 890,0 | 27 | 3 900,0 | 15 | 3 901,0 | 3 944,9 | 60 | 3 985,0 | 64 | 4 015,0 | 67 |