RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:55:26 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 989,0 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:55:26 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 989,0 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:55:25 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:55:25 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:53:59 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 986,3 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:53:59 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 986,3 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:53:56 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:53:56 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:51:00 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 990,4 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:51:00 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 990,4 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:50:56 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:50:56 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:49:27 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 993,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:49:27 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 993,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:49:26 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:49:26 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:45:44 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 995,8 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:45:44 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 995,8 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:45:41 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:45:41 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:42:43 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 998,3 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:42:43 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 998,3 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:42:39 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:35:11 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 001,2 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:35:09 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:35:09 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:30:41 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 998,5 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:30:41 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 998,5 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:30:38 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:28:27 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 001,2 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:28:22 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:28:22 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:24:40 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 997,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:24:40 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 997,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:24:38 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:24:38 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:22:25 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 999,7 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:22:25 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 999,7 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:22:22 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:22:22 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:20:54 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 997,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:20:54 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 997,1 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:20:52 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:15:41 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 000,7 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:15:36 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:15:36 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:13:35 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 994,0 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:13:35 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 3 994,0 | 60 | 4 000,0 | 69 | 4 015,0 | 72 |
| 08.03.2017 16:13:32 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |
| 08.03.2017 16:13:32 | 30 | 3 931,0 | 20 | 3 931,3 | 10 | 3 950,0 | 4 000,0 | 9 | 4 015,0 | 12 | 4 017,0 | 72 |