RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:58:31 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 003,0 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:58:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:58:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:58:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,7 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:51:02 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,7 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:50:58 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:50:58 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:50:58 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 003,0 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:45:00 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 003,0 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:44:57 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:44:57 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:44:57 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,7 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:41:16 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,7 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:41:13 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:41:13 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:41:12 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 008,2 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:38:18 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 008,2 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:38:14 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:38:14 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:38:14 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 010,9 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:35:58 | 80 | 3 930,9 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 010,9 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:35:56 | 80 | 3 930,9 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:35:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:35:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 016,3 | 73 |
| 07.03.2017 16:35:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 016,3 | 73 |
| 07.03.2017 16:34:31 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 936,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 016,3 | 73 |
| 07.03.2017 16:34:28 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 936,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:34:28 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 936,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:34:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:34:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 013,6 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:34:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 013,6 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:33:00 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 933,6 | 4 000,0 | 10 | 4 013,6 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:32:57 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 933,6 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:32:57 | 80 | 3 931,0 | 70 | 3 931,3 | 60 | 3 933,6 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:32:57 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:32:57 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 010,9 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:24:45 | 80 | 3 930,9 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 010,9 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:24:42 | 80 | 3 930,9 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:24:42 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:24:42 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,5 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:22:28 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 005,5 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:22:26 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:22:26 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:22:26 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 002,5 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:20:59 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 002,5 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:20:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:20:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |
| 07.03.2017 16:20:56 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 000,1 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:20:15 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 000,1 | 70 | 4 015,0 | 73 |
| 07.03.2017 16:20:12 | 40 | 3 930,0 | 20 | 3 931,0 | 10 | 3 931,3 | 4 000,0 | 10 | 4 015,0 | 13 | 4 017,0 | 73 |