RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:59:28 | 40 | 3 925,0 | 30 | 3 930,0 | 10 | 3 931,0 | 3 991,7 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:59:28 | 40 | 3 925,0 | 30 | 3 930,0 | 10 | 3 931,0 | 3 991,7 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:59:16 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 991,7 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:59:16 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 991,7 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:59:11 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:59:11 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:59:11 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:59:11 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:54:46 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:54:46 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:54:43 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:54:43 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:54:43 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:54:42 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 986,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:53:13 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 986,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:53:13 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 986,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:53:11 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:53:10 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:53:10 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:53:09 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,2 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:47:59 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,2 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:47:59 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 989,2 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:47:56 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:47:56 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:47:56 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:47:56 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 985,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:44:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 985,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:44:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 985,0 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:44:54 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:44:54 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:44:54 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:44:54 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 987,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:40:28 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 987,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:40:28 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 987,4 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:40:25 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:40:25 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:40:25 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:40:24 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 984,8 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:36:06 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 984,8 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:36:06 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 984,8 | 60 | 4 038,0 | 69 | 4 039,0 | 79 |
| 06.03.2017 16:36:04 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:36:04 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 984,8 | 58 | 4 038,0 | 67 | 4 039,0 | 77 |
| 06.03.2017 16:35:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 3 984,8 | 58 | 4 038,0 | 67 | 4 039,0 | 77 |
| 06.03.2017 16:35:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:58 | 50 | 3 925,0 | 40 | 3 930,0 | 20 | 3 931,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:55 | 42 | 3 930,0 | 22 | 3 931,0 | 2 | 3 986,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:55 | 42 | 3 930,0 | 22 | 3 931,0 | 2 | 3 986,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |
| 06.03.2017 16:35:55 | 42 | 3 930,0 | 22 | 3 931,0 | 2 | 3 986,0 | 4 038,0 | 9 | 4 039,0 | 19 | 4 040,0 | 29 |