RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 11:40:25 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 02.03.2017 10:57:35 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 02.03.2017 10:04:05 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 02.03.2017 10:04:05 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 02.03.2017 09:52:21 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:34:32 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:34:32 | 25 | 3 950,0 | 15 | 3 985,0 | 5 | 3 986,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 040,0 | 10 | 4 050,0 | 20 | 4 055,0 | 70 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 050,0 | 25 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 050,0 | 25 |
| 02.03.2017 09:32:24 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 050,0 | 25 |
| 02.03.2017 09:17:13 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 038,0 | 5 | 4 039,0 | 10 | 4 040,0 | 20 |
| 02.03.2017 09:00:03 | 40 | 3 930,0 | 20 | 3 950,0 | 10 | 3 985,0 | 4 038,0 | 5 | 4 039,0 | 10 | 4 040,0 | 20 |
| 01.03.2017 17:05:24 | 30 | 3 925,0 | 20 | 3 950,0 | 10 | 3 980,0 | 4 038,0 | 5 | 4 039,0 | 70 | 4 040,0 | 80 |
| 01.03.2017 15:33:42 | 30 | 3 925,0 | 20 | 3 950,0 | 10 | 3 980,0 | 4 038,0 | 5 | 4 039,0 | 70 | 4 040,0 | 80 |
| 01.03.2017 15:33:42 | 30 | 3 925,0 | 20 | 3 950,0 | 10 | 3 980,0 | 4 038,0 | 5 | 4 039,0 | 70 | 4 040,0 | 80 |
| 01.03.2017 10:53:35 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 038,0 | 5 | 4 039,0 | 70 | 4 040,0 | 80 |
| 01.03.2017 10:17:34 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 038,0 | 5 | 4 039,0 | 70 | 4 040,0 | 80 |
| 01.03.2017 09:44:03 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 038,0 | 5 | 4 039,0 | 10 | 4 040,0 | 20 |
| 01.03.2017 09:44:03 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 038,0 | 5 | 4 039,0 | 10 | 4 040,0 | 20 |
| 01.03.2017 09:43:38 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 069,0 | 25 |
| 01.03.2017 09:43:38 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 069,0 | 25 |
| 01.03.2017 09:42:27 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 069,0 | 30 |
| 01.03.2017 09:42:27 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 069,0 | 30 |
| 01.03.2017 09:25:18 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 069,0 | 25 |
| 01.03.2017 09:25:18 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 069,0 | 25 |
| 01.03.2017 09:25:18 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 5 | 4 040,0 | 15 | 4 069,0 | 25 |
| 01.03.2017 09:00:04 | 30 | 3 900,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 069,0 | 30 |
| 28.02.2017 17:05:21 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 16:58:51 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 16:58:51 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 16:58:51 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 16:30:37 | 23 | 3 925,0 | 13 | 3 950,0 | 3 | 3 975,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 16:16:05 | 23 | 3 925,0 | 13 | 3 950,0 | 3 | 3 975,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 15:39:56 | 23 | 3 925,0 | 13 | 3 950,0 | 3 | 3 975,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 15:39:56 | 23 | 3 925,0 | 13 | 3 950,0 | 3 | 3 975,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:12:21 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:12:21 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:12:21 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:12:16 | 80 | 3 925,0 | 70 | 3 950,0 | 60 | 3 975,6 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:12:16 | 80 | 3 925,0 | 70 | 3 950,0 | 60 | 3 975,6 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:11:21 | 80 | 3 925,0 | 70 | 3 950,0 | 60 | 3 975,6 | 3 978,1 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 28.02.2017 10:11:21 | 80 | 3 925,0 | 70 | 3 950,0 | 60 | 3 975,6 | 3 978,1 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 28.02.2017 10:10:50 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 3 978,1 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 28.02.2017 10:10:50 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 3 978,1 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 28.02.2017 10:10:48 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:10:48 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 050,0 | 30 |
| 28.02.2017 10:09:20 | 40 | 3 920,0 | 20 | 3 925,0 | 10 | 3 950,0 | 3 975,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |