RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:57:41 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 985,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:57:41 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 985,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:57:40 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:57:39 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:57:39 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:57:39 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:55:31 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:55:31 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:55:26 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:55:26 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:55:26 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:55:26 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 985,1 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:58 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 985,1 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:58 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 985,1 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:55 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:55 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:55 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:55 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:13 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:13 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 987,8 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:53:09 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:09 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:09 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:53:09 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,7 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:49:33 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,7 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:49:33 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,7 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:49:28 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:49:28 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:49:28 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:49:28 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 989,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:47:56 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 989,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:47:56 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 989,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:47:54 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:47:54 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:47:54 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:47:53 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 986,4 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:46:27 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 986,4 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:46:27 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 986,4 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:46:23 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:46:23 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:46:23 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:46:23 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,6 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:44:11 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,6 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:44:11 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 983,6 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:44:08 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:44:08 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:44:08 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 990,0 | 27 | 4 040,0 | 37 | 4 050,0 | 47 |
| 24.02.2017 16:44:08 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 981,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:42:42 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 981,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |
| 24.02.2017 16:42:42 | 80 | 3 920,0 | 60 | 3 925,0 | 50 | 3 960,0 | 3 981,2 | 60 | 3 990,0 | 87 | 4 040,0 | 97 |