RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:58:30 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 980,7 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:58:30 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 980,7 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:58:26 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:58:26 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:58:26 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:57:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 973,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:57:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 973,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:57:40 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:57:40 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:52:28 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 971,1 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:52:28 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 971,1 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:52:27 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:52:27 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:47:56 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 973,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:47:56 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 973,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:47:54 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:47:54 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:47:16 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:47:16 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:47:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:47:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:45:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 975,3 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:45:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 975,3 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:45:40 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:45:40 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:41:13 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 979,3 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:41:13 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 979,3 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:41:09 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:41:09 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:41:09 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 981,5 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:40:27 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 981,5 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:40:27 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 981,5 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:40:25 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:40:25 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:40:25 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:39:43 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 978,0 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:39:43 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 978,0 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:39:39 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:39:39 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:38:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 975,2 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:38:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 975,2 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:38:10 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:38:10 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:36:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 969,7 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:36:42 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 969,7 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:36:37 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:36:37 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |
| 22.02.2017 16:35:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 967,2 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:35:12 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 3 967,2 | 60 | 4 000,0 | 70 | 4 050,0 | 80 |
| 22.02.2017 16:35:09 | 17 | 3 910,0 | 13 | 3 920,0 | 3 | 3 945,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 069,0 | 30 |