RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:53:09 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,6 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:53:09 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,6 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:53:06 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:53:06 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:52:25 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 975,9 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:52:25 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 975,9 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:52:22 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:52:22 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:29:08 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,6 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:29:08 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,6 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:29:05 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:29:05 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:17:08 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 975,8 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:17:08 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 975,8 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:17:04 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:17:04 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:14:54 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 973,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:14:54 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 973,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:14:51 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:14:51 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:07:23 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 977,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:07:23 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 977,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 16:07:19 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 16:07:19 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:43:21 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 974,5 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:43:21 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 974,5 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:43:18 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:43:18 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:20:50 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:20:50 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 978,1 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:20:47 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:20:47 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:20:47 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,3 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:01:20 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,3 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:01:20 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,3 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:01:17 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:01:16 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:01:16 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:01:16 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 984,8 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:00:35 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 984,8 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:00:35 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 984,8 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 15:00:32 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:00:31 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:00:31 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 15:00:31 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,2 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 14:53:50 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,2 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 14:53:50 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 3 981,2 | 60 | 4 000,0 | 80 | 4 069,0 | 90 |
| 20.02.2017 14:53:46 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 14:53:46 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |
| 20.02.2017 14:53:46 | 31 | 3 905,0 | 21 | 3 910,0 | 10 | 3 920,6 | 4 000,0 | 20 | 4 069,0 | 30 | 4 090,0 | 60 |