RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:53:12 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 937,9 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:53:08 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 000,0 | 30 | 4 069,0 | 40 |
| 17.02.2017 16:52:27 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 935,4 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:52:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 000,0 | 30 | 4 069,0 | 40 |
| 17.02.2017 16:51:40 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 932,5 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:51:36 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 000,0 | 30 | 4 069,0 | 40 |
| 17.02.2017 16:50:59 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 935,4 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:50:54 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 000,0 | 30 | 4 069,0 | 40 |
| 17.02.2017 16:47:47 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 932,3 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:47:22 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 932,3 | 70 | 4 000,0 | 90 |
| 17.02.2017 16:45:40 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 932,3 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:45:36 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:42:41 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 935,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:42:38 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:40:27 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 933,1 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:40:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:38:54 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 935,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:38:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:37:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 938,1 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:37:22 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:37:22 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 943,0 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:34:27 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 943,0 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:34:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:34:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:34:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 945,9 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:32:53 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 945,9 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:32:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:32:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:32:51 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 948,7 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:30:39 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 948,7 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:30:36 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:30:35 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:30:35 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 951,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:27:40 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 951,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:27:38 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:27:38 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:27:38 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 953,3 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:26:55 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 953,3 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:26:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:26:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:26:52 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 950,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:25:30 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 950,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:25:26 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:25:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 4 069,0 | 20 | 4 070,0 | 40 |
| 17.02.2017 16:25:24 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:24:57 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:24:57 | 27 | 3 900,0 | 22 | 3 905,0 | 2 | 3 910,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:19:47 | 85 | 3 872,2 | 25 | 3 900,0 | 20 | 3 905,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:19:47 | 85 | 3 872,2 | 25 | 3 900,0 | 20 | 3 905,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |
| 17.02.2017 16:19:47 | 85 | 3 872,2 | 25 | 3 900,0 | 20 | 3 905,0 | 3 930,0 | 10 | 3 952,2 | 70 | 4 069,0 | 80 |