RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:59:29 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 037,0 | 15 | 4 038,0 | 25 |
| 14.02.2017 16:59:29 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 037,0 | 15 | 4 038,0 | 25 |
| 14.02.2017 16:59:29 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 037,0 | 10 | 4 038,0 | 20 | 4 050,0 | 22 |
| 14.02.2017 16:59:29 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 037,0 | 10 | 4 038,0 | 20 | 4 050,0 | 22 |
| 14.02.2017 16:59:29 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 037,0 | 10 | 4 038,0 | 20 | 4 050,0 | 22 |
| 14.02.2017 16:57:44 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 037,0 | 10 | 4 038,0 | 20 | 4 050,0 | 22 |
| 14.02.2017 16:57:44 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 037,0 | 10 | 4 038,0 | 20 | 4 050,0 | 22 |
| 14.02.2017 16:50:43 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:50:39 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:50:39 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:50:39 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 051,0 | 72 |
| 14.02.2017 16:48:29 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 051,0 | 72 |
| 14.02.2017 16:48:26 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:48:26 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:48:26 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 048,3 | 70 | 4 050,0 | 72 |
| 14.02.2017 16:46:59 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 048,3 | 70 | 4 050,0 | 72 |
| 14.02.2017 16:46:55 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:46:54 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:46:54 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 045,6 | 70 | 4 050,0 | 72 |
| 14.02.2017 16:38:44 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 045,6 | 70 | 4 050,0 | 72 |
| 14.02.2017 16:38:40 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:38:39 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:38:39 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:36:28 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:36:25 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:36:24 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:36:24 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:34:53 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:34:53 | 45 | 3 990,0 | 25 | 3 990,1 | 5 | 4 025,0 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:34:53 | 100 | 3 976,4 | 40 | 3 990,0 | 20 | 3 990,1 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:34:53 | 100 | 3 976,4 | 40 | 3 990,0 | 20 | 3 990,1 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:34:53 | 100 | 3 976,4 | 40 | 3 990,0 | 20 | 3 990,1 | 4 038,0 | 10 | 4 050,0 | 12 | 4 052,0 | 22 |
| 14.02.2017 16:30:26 | 100 | 3 976,4 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:30:24 | 100 | 3 976,4 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:30:23 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:30:23 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:25:56 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:25:53 | 100 | 3 973,7 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:25:52 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:25:52 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:24:25 | 100 | 3 977,8 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:24:22 | 100 | 3 977,8 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:24:22 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:23:38 | 100 | 3 980,3 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:23:38 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:23:38 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:19:54 | 100 | 3 977,8 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:19:52 | 100 | 3 977,8 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:19:52 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |
| 14.02.2017 16:19:52 | 50 | 3 970,0 | 40 | 3 990,0 | 20 | 3 990,1 | 4 025,0 | 5 | 4 038,0 | 15 | 4 050,0 | 17 |