RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2017 16:59:10 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 971,1 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:59:07 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:57:42 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 973,6 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:57:39 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:53:57 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 971,1 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:53:53 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:53:24 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 968,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:53:24 | 23 | 3 905,0 | 13 | 3 910,0 | 1 | 3 915,0 | 3 960,0 | 10 | 3 968,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:47:56 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 968,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:47:53 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:47:53 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:47:53 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 965,1 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:39:39 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 965,1 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:39:37 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:39:35 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:39:35 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 969,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:36:41 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 969,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:36:38 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:36:37 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:36:37 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 967,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:27:38 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 967,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:27:35 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:27:35 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:27:35 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 964,2 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:16:22 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 964,2 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:16:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:16:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:16:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 966,7 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:14:54 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 966,7 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:14:52 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:14:51 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:14:51 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 962,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:11:09 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 962,4 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:11:07 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:11:06 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:11:06 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:11:06 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 957,4 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:08:08 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 957,4 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:08:08 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 957,4 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:08:05 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:08:05 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:08:05 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:08:05 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 952,9 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:07:21 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 952,9 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:07:21 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 952,9 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:07:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:07:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:07:19 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 960,0 | 10 | 3 999,0 | 20 | 4 000,0 | 70 |
| 10.02.2017 16:07:18 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 958,9 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |
| 10.02.2017 16:06:03 | 32 | 3 902,2 | 22 | 3 905,0 | 12 | 3 910,0 | 3 958,9 | 60 | 3 960,0 | 70 | 3 999,0 | 80 |