RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:57:44 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 907,2 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:57:44 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 907,2 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:57:42 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:57:42 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:56:15 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 904,5 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:56:15 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 904,5 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:56:12 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:56:12 | 43 | 3 855,0 | 40 | 3 856,0 | 10 | 3 857,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:56:12 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:56:12 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:55:16 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 907,2 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:54:44 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 907,2 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:54:44 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 907,2 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:54:42 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:54:42 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:54:01 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 903,1 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:54:01 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 903,1 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:53:58 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:53:58 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:52:28 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 905,8 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:52:28 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 905,8 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:52:26 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:52:26 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:51:46 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 908,7 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:51:46 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 908,7 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:51:42 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:51:42 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:51:01 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 905,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:51:01 | 43 | 3 852,0 | 33 | 3 855,0 | 30 | 3 856,0 | 3 905,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:50:16 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 905,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:50:16 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 905,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:50:12 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:50:12 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:49:30 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 901,8 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:49:30 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 901,8 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:49:27 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:49:27 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:48:47 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 904,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:48:47 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 904,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:48:42 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:48:42 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:45:45 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 902,7 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:45:45 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 902,7 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:45:42 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:45:42 | 23 | 3 851,0 | 13 | 3 852,0 | 3 | 3 855,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:45:41 | 53 | 3 852,0 | 43 | 3 855,0 | 40 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:45:41 | 53 | 3 852,0 | 43 | 3 855,0 | 40 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |
| 08.02.2017 16:45:00 | 53 | 3 852,0 | 43 | 3 855,0 | 40 | 3 856,0 | 3 904,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:45:00 | 53 | 3 852,0 | 43 | 3 855,0 | 40 | 3 856,0 | 3 904,9 | 60 | 3 970,0 | 64 | 4 000,0 | 114 |
| 08.02.2017 16:44:58 | 53 | 3 852,0 | 43 | 3 855,0 | 40 | 3 856,0 | 3 970,0 | 4 | 4 000,0 | 54 | 4 070,0 | 74 |