RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:56:57 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 950,9 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:56:57 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 950,9 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:56:52 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:56:52 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:54:40 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 955,0 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:54:40 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 955,0 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:54:37 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:54:37 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:53:07 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 957,7 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:53:07 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 957,7 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:53:05 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:53:05 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:47:53 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 960,5 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:47:53 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 960,5 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:47:51 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:47:51 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:47:09 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 957,7 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:47:09 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 957,7 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:47:06 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:47:06 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:41:53 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 955,0 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:41:53 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 955,0 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:41:50 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:41:50 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:39:38 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 952,3 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:39:38 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 952,3 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:39:35 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:39:35 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:37:25 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 949,6 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:37:25 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 949,6 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:37:21 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:37:21 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:48 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 952,3 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:30:48 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 952,3 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:30:45 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:45 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:39 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 949,3 | 30 | 4 010,0 | 80 | 4 070,0 | 100 |
| 07.02.2017 16:30:39 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 3 949,3 | 30 | 4 010,0 | 80 | 4 070,0 | 100 |
| 07.02.2017 16:30:39 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:39 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:39 | 45 | 3 921,0 | 35 | 3 931,0 | 10 | 3 932,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:36 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:30:36 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:26:10 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 3 953,5 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:26:10 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 3 953,5 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:26:06 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:26:06 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |
| 07.02.2017 16:25:22 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 3 950,2 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:25:22 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 3 950,2 | 60 | 4 010,0 | 110 | 4 070,0 | 130 |
| 07.02.2017 16:25:20 | 65 | 3 931,0 | 40 | 3 932,0 | 30 | 3 950,0 | 4 010,0 | 50 | 4 070,0 | 70 | 4 100,0 | 80 |