RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 16:59:13 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 955,9 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:59:13 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 955,9 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:59:10 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:59:10 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:56:58 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 958,6 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:56:58 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 958,6 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:56:54 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:56:54 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:50:57 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 962,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:50:57 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 962,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:50:55 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:50:55 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:50:12 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 960,1 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:50:12 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 960,1 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:50:09 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:50:09 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:49:28 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 962,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:49:28 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 962,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:49:25 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:49:25 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:47:04 | 37 | 3 930,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 966,7 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:43:27 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 966,7 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:43:27 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 966,7 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:43:23 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:43:23 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:40:27 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 969,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:40:27 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 969,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:40:25 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:40:25 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:37:28 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 973,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:37:28 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 973,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:37:25 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:37:25 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:35:57 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 969,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:35:57 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 969,4 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:35:54 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:35:54 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:32:54 | 55 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:32:40 | 65 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:32:40 | 65 | 3 922,0 | 35 | 3 935,0 | 15 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:31:48 | 55 | 3 922,0 | 25 | 3 935,0 | 5 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:31:27 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:31:27 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 3 972,2 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:31:23 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:31:23 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |
| 06.02.2017 16:26:43 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 3 974,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:26:43 | 65 | 3 922,0 | 35 | 3 935,0 | 5 | 3 950,0 | 3 974,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:26:12 | 70 | 3 921,0 | 60 | 3 922,0 | 30 | 3 935,0 | 3 974,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:26:12 | 70 | 3 921,0 | 60 | 3 922,0 | 30 | 3 935,0 | 3 974,8 | 60 | 4 016,1 | 65 | 4 070,0 | 85 |
| 06.02.2017 16:26:09 | 70 | 3 921,0 | 60 | 3 922,0 | 30 | 3 935,0 | 4 016,1 | 5 | 4 070,0 | 25 | 4 100,0 | 35 |