RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:47:52 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,2 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:47:52 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,2 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:47:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:47:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:45:39 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 056,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:45:39 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 056,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:45:33 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:45:33 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:41:08 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 051,8 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:41:08 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 051,8 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:41:03 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:41:03 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:37:22 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 056,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:37:22 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 056,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:37:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:37:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:26:19 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 060,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:26:19 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 060,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:26:03 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:26:03 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:24:35 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 057,7 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:24:35 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 057,7 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:24:33 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:24:33 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:21:37 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 060,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:21:37 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 060,4 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:21:32 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:21:32 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:17:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 063,1 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:17:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 063,1 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:17:46 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:17:46 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:13:21 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,1 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:13:21 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,1 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:13:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:13:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:11:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 061,8 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:11:49 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 061,8 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:11:46 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:11:46 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:07:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 064,5 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:07:18 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 064,5 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:07:15 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:07:15 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:02:50 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 061,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:02:50 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 061,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:02:45 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:02:45 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 03.02.2017 16:00:35 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,3 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 03.02.2017 16:00:35 | 23 | 4 003,0 | 13 | 4 015,0 | 10 | 4 040,0 | 4 059,3 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |