RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:19:08 | 25 | 4 003,1 | 13 | 4 030,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 02.02.2017 15:56:59 | 25 | 4 003,1 | 13 | 4 030,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:56:59 | 25 | 4 003,1 | 13 | 4 030,0 | 10 | 4 040,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:17:58 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:17:58 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:17:52 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 50 | 4 195,0 | 100 | 4 200,0 | 110 |
| 02.02.2017 15:17:52 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 50 | 4 195,0 | 100 | 4 200,0 | 110 |
| 02.02.2017 15:17:52 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 50 | 4 195,0 | 100 | 4 200,0 | 110 |
| 02.02.2017 15:15:47 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:15:47 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:15:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:15:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:14:21 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 049,6 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:14:21 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 049,6 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:14:17 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:14:17 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:08:17 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 046,7 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:08:17 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 046,7 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:08:15 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:08:15 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:05:18 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 044,0 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:05:18 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 044,0 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:05:15 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:05:15 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:03:04 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,2 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:03:04 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,2 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:03:00 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:03:00 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:00:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,5 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:00:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,5 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 15:00:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 15:00:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:58:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,1 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:58:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,1 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:58:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:58:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:54:02 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:54:02 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 045,4 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:53:58 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:53:58 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:51:01 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 042,9 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:51:01 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 042,9 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:50:59 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:50:59 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:49:33 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,1 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:49:33 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 048,1 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:49:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:49:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 195,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 02.02.2017 14:48:48 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 043,7 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |
| 02.02.2017 14:48:48 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 030,0 | 4 043,7 | 60 | 4 195,0 | 110 | 4 200,0 | 120 |