RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:59:35 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 067,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:59:35 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 067,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:59:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:59:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:52:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 071,6 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:52:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 071,6 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:52:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:52:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:50:36 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 075,6 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:50:36 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 075,6 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:50:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:50:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:49:51 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 073,1 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:49:51 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 073,1 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:49:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:49:46 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:47:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 067,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:47:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 067,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:47:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:47:31 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:44:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 070,4 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:44:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 070,4 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:44:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:44:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:43:50 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 072,8 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:43:50 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 072,8 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:43:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:43:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:43:04 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 070,2 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:43:04 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 070,2 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:43:00 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:43:00 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:40:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 072,8 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:40:49 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 072,8 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:40:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:40:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:38:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 079,5 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:38:34 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 079,5 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:38:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:38:30 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:38:29 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 092,0 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:38:29 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 092,0 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:37:49 | 75 | 4 003,1 | 63 | 4 007,0 | 60 | 4 012,0 | 4 092,0 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:37:49 | 75 | 4 003,1 | 63 | 4 007,0 | 60 | 4 012,0 | 4 092,0 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:37:46 | 75 | 4 003,1 | 63 | 4 007,0 | 60 | 4 012,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:37:46 | 75 | 4 003,1 | 63 | 4 007,0 | 60 | 4 012,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:37:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:37:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 190,0 | 50 | 4 200,0 | 60 | 4 207,0 | 80 |
| 01.02.2017 16:37:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 094,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |
| 01.02.2017 16:37:45 | 45 | 4 002,0 | 15 | 4 003,1 | 3 | 4 007,0 | 4 094,7 | 60 | 4 190,0 | 110 | 4 200,0 | 120 |