RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 16:57:52 | 102 | 3 964,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 044,0 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:57:52 | 102 | 3 964,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 044,0 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:57:48 | 102 | 3 964,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:57:48 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:57:48 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:57:48 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 039,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:56:22 | 102 | 3 959,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 039,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:56:22 | 102 | 3 959,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 039,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:56:20 | 102 | 3 959,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:56:19 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:56:19 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:56:19 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 042,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:54:06 | 102 | 3 962,6 | 42 | 3 981,0 | 32 | 4 000,0 | 4 042,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:54:06 | 102 | 3 962,6 | 42 | 3 981,0 | 32 | 4 000,0 | 4 042,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:54:03 | 102 | 3 962,6 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:54:03 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:54:03 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:54:03 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 045,2 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:53:21 | 102 | 3 965,2 | 42 | 3 981,0 | 32 | 4 000,0 | 4 045,2 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:53:21 | 102 | 3 965,2 | 42 | 3 981,0 | 32 | 4 000,0 | 4 045,2 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:53:17 | 102 | 3 965,2 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:53:17 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:53:17 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:53:17 | 52 | 3 940,0 | 42 | 3 981,0 | 32 | 4 000,0 | 4 047,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:49:46 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 047,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:49:46 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 047,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:49:44 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:44 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:39 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 047,9 | 45 | 4 195,0 | 95 | 4 200,0 | 115 |
| 31.01.2017 16:49:39 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 047,9 | 45 | 4 195,0 | 95 | 4 200,0 | 115 |
| 31.01.2017 16:49:39 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:39 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:39 | 102 | 3 967,9 | 42 | 3 981,0 | 32 | 4 000,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:34 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:33 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:33 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:49:33 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 051,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:51 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 051,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:51 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 051,9 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:48 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:47 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:47 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:47 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 054,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:14 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 054,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:14 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 054,6 | 60 | 4 195,0 | 110 | 4 200,0 | 130 |
| 31.01.2017 16:48:13 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:13 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:13 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 195,0 | 50 | 4 200,0 | 70 | 4 207,0 | 90 |
| 31.01.2017 16:48:13 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 051,6 | 30 | 4 195,0 | 80 | 4 200,0 | 100 |
| 31.01.2017 16:48:07 | 57 | 3 981,0 | 47 | 4 000,0 | 15 | 4 050,0 | 4 051,6 | 30 | 4 195,0 | 80 | 4 200,0 | 100 |