RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:58:41 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 167,6 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:58:41 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 167,6 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:58:40 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:58:40 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:55:40 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 160,9 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:55:40 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 160,9 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:55:39 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:55:39 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:52:41 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 165,2 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:52:41 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 165,2 | 4 190,0 | 50 | 4 200,0 | 73 | 4 205,0 | 83 |
| 25.01.2017 16:50:28 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 165,2 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:50:25 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 165,2 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:50:25 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 165,2 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:50:25 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:50:25 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:50:25 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:57 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 167,6 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:54 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 167,6 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:54 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 167,6 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:53 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:53 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:08 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 173,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:08 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 173,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:08 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:48:08 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:42:08 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 175,7 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:42:08 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 175,7 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:42:08 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:42:08 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:39:09 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 173,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:39:09 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 173,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:39:09 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:39:09 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:35:23 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 175,6 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:35:23 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 175,6 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:35:22 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:35:22 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:32:24 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 178,4 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:32:24 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 178,4 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:32:23 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:32:23 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:31:39 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 182,5 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:31:39 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 182,5 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:31:37 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:31:37 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:23:25 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 185,2 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:23:25 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 185,2 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:23:24 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:23:24 | 103 | 4 050,0 | 93 | 4 100,0 | 3 | 4 122,0 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |
| 25.01.2017 16:22:37 | 153 | 4 100,0 | 63 | 4 122,0 | 60 | 4 187,9 | 4 200,0 | 23 | 4 205,0 | 33 | 4 206,0 | 39 |