RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:59:38 | 80 | 3 900,0 | 70 | 3 950,0 | 60 | 3 978,7 | 4 007,0 | 10 | 4 057,0 | 14 | 4 058,7 | 74 |
| 20.01.2017 16:59:38 | 80 | 3 900,0 | 70 | 3 950,0 | 60 | 3 978,7 | 4 007,0 | 10 | 4 057,0 | 14 | 4 058,7 | 74 |
| 20.01.2017 16:59:38 | 80 | 3 900,0 | 70 | 3 950,0 | 60 | 3 978,7 | 4 007,0 | 10 | 4 057,0 | 14 | 4 058,7 | 74 |
| 20.01.2017 16:59:00 | 80 | 3 900,0 | 70 | 3 950,0 | 60 | 3 978,7 | 4 007,0 | 18 | 4 057,0 | 22 | 4 058,7 | 82 |
| 20.01.2017 16:58:44 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 978,7 | 4 007,0 | 18 | 4 057,0 | 22 | 4 058,7 | 82 |
| 20.01.2017 16:58:41 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 978,7 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:58:41 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 978,7 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:58:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:58:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 055,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:58:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 055,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:57 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 975,8 | 4 007,0 | 18 | 4 055,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:55 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 975,8 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:55 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 975,8 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:55 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:55 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 053,1 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:55 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 053,1 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:14 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 973,1 | 4 007,0 | 18 | 4 053,1 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:11 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 973,1 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:11 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 973,1 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:09 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:54:09 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 048,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:54:09 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 048,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:51:13 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 968,8 | 4 007,0 | 18 | 4 048,8 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:51:10 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 968,8 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:51:10 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 968,8 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:51:10 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:51:10 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 044,4 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:51:10 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 044,4 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:50:28 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 964,4 | 4 007,0 | 18 | 4 044,4 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:50:25 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 964,4 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:50:25 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 964,4 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:50:24 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:50:24 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 047,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:50:24 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 047,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:43:42 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 967,6 | 4 007,0 | 18 | 4 047,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:43:38 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 967,6 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:43:38 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 967,6 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:43:38 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:43:38 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 050,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:43:38 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 050,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:34:41 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 970,6 | 4 007,0 | 18 | 4 050,6 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:34:39 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 970,6 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:34:39 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 970,6 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:34:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:34:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 056,9 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:34:39 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 056,9 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:30:12 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 976,9 | 4 007,0 | 18 | 4 056,9 | 78 | 4 057,0 | 82 |
| 20.01.2017 16:30:09 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 976,9 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:30:09 | 78 | 3 950,0 | 68 | 3 955,0 | 60 | 3 976,9 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |
| 20.01.2017 16:30:09 | 28 | 3 900,0 | 18 | 3 950,0 | 8 | 3 955,0 | 4 007,0 | 18 | 4 057,0 | 22 | 4 065,0 | 42 |