RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2017 16:58:44 | 78 | 3 900,0 | 68 | 3 971,2 | 8 | 4 000,0 | 4 050,0 | 15 | 4 051,2 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:58:42 | 78 | 3 900,0 | 68 | 3 971,2 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:58:42 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:58:42 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:58:42 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 045,8 | 60 | 4 050,0 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:57:13 | 78 | 3 900,0 | 68 | 3 965,8 | 8 | 4 000,0 | 4 045,8 | 60 | 4 050,0 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:57:13 | 78 | 3 900,0 | 68 | 3 965,8 | 8 | 4 000,0 | 4 045,8 | 60 | 4 050,0 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:57:11 | 78 | 3 900,0 | 68 | 3 965,8 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:57:10 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:57:09 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 054,3 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:56:37 | 78 | 3 900,0 | 68 | 3 974,3 | 8 | 4 000,0 | 4 050,0 | 15 | 4 054,3 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:54:18 | 78 | 3 900,0 | 68 | 3 974,3 | 8 | 4 000,0 | 4 050,0 | 15 | 4 054,3 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:54:14 | 78 | 3 900,0 | 68 | 3 974,3 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:54:13 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:54:13 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 057,9 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:47:29 | 78 | 3 900,0 | 68 | 3 977,9 | 8 | 4 000,0 | 4 050,0 | 15 | 4 057,9 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:47:25 | 78 | 3 900,0 | 68 | 3 977,9 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:47:24 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:47:23 | 38 | 3 850,0 | 18 | 3 900,0 | 8 | 4 000,0 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:45:24 | 78 | 3 900,0 | 68 | 3 980,8 | 8 | 4 000,0 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:42:53 | 73 | 3 977,5 | 68 | 3 980,8 | 8 | 4 000,0 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:42:53 | 73 | 3 977,5 | 68 | 3 980,8 | 8 | 4 000,0 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:37:44 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:37:44 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:57 | 75 | 3 977,5 | 70 | 3 980,8 | 10 | 3 981,0 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:54 | 75 | 3 977,5 | 70 | 3 980,8 | 10 | 3 981,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:36:54 | 25 | 3 900,0 | 15 | 3 977,5 | 10 | 3 981,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:36:54 | 25 | 3 900,0 | 15 | 3 977,5 | 10 | 3 981,0 | 4 050,0 | 15 | 4 058,4 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:12 | 75 | 3 977,5 | 70 | 3 978,4 | 10 | 3 981,0 | 4 050,0 | 15 | 4 058,4 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:10 | 75 | 3 977,5 | 70 | 3 978,4 | 10 | 3 981,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:36:09 | 25 | 3 900,0 | 15 | 3 977,5 | 10 | 3 981,0 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:36:09 | 25 | 3 900,0 | 15 | 3 977,5 | 10 | 3 981,0 | 4 050,0 | 15 | 4 063,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:09 | 25 | 3 900,0 | 15 | 3 977,5 | 10 | 3 981,0 | 4 050,0 | 15 | 4 063,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:36:06 | 75 | 3 977,5 | 70 | 3 981,0 | 60 | 3 983,8 | 4 050,0 | 15 | 4 063,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:33:59 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 983,8 | 4 050,0 | 15 | 4 063,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:33:55 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 983,8 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:33:55 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 983,8 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:33:54 | 35 | 3 850,0 | 15 | 3 900,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:33:54 | 35 | 3 850,0 | 15 | 3 900,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:33:54 | 35 | 3 850,0 | 15 | 3 900,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:33:40 | 75 | 3 900,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:31:42 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 060,8 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:31:39 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:31:39 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 980,8 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:31:38 | 25 | 3 900,0 | 15 | 3 975,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:31:37 | 25 | 3 900,0 | 15 | 3 975,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 058,1 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:31:37 | 25 | 3 900,0 | 15 | 3 975,0 | 5 | 3 977,5 | 4 050,0 | 15 | 4 058,1 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:30:11 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 978,1 | 4 050,0 | 15 | 4 058,1 | 75 | 4 068,0 | 79 |
| 19.01.2017 16:30:08 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 978,1 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |
| 19.01.2017 16:30:08 | 75 | 3 975,0 | 65 | 3 977,5 | 60 | 3 978,1 | 4 050,0 | 15 | 4 068,0 | 19 | 4 180,0 | 29 |