RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 16:54:59 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:54:59 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:54:57 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:57 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:57 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:57 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:54:13 | 73 | 3 939,9 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:54:13 | 73 | 3 939,9 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:54:11 | 73 | 3 939,9 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:10 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:10 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:54:10 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:53:27 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:53:27 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:53:26 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:53:26 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:53:26 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:53:26 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 025,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:52:44 | 73 | 3 945,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 025,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:52:44 | 73 | 3 945,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 025,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:52:42 | 73 | 3 945,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:52:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:52:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:52:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:58 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:58 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,6 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:56 | 73 | 3 942,6 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:55 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:55 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:54 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 020,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:12 | 73 | 3 940,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 020,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:12 | 73 | 3 940,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 020,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:45:12 | 73 | 3 940,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:11 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:11 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:45:11 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 017,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:44:29 | 73 | 3 937,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 017,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:44:29 | 73 | 3 937,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 017,2 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:44:26 | 73 | 3 937,2 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:44:26 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:44:26 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:44:25 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:40:44 | 73 | 3 942,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:40:44 | 73 | 3 942,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 022,3 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:40:42 | 73 | 3 942,3 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:40:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:40:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 100,0 | 21 | 4 180,0 | 31 | 4 196,0 | 35 |
| 16.01.2017 16:40:41 | 33 | 3 910,0 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:37:44 | 73 | 3 939,9 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |
| 16.01.2017 16:37:44 | 73 | 3 939,9 | 13 | 3 950,0 | 12 | 3 960,0 | 4 019,9 | 60 | 4 100,0 | 81 | 4 180,0 | 91 |