RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:56:41 | 69 | 4 000,0 | 63 | 4 021,8 | 3 | 4 030,0 | 4 100,0 | 10 | 4 101,8 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:56:38 | 69 | 4 000,0 | 63 | 4 021,8 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:56:38 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:56:38 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:56:38 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 099,0 | 60 | 4 100,0 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:48:27 | 69 | 4 000,0 | 63 | 4 019,0 | 3 | 4 030,0 | 4 099,0 | 60 | 4 100,0 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:48:27 | 69 | 4 000,0 | 63 | 4 019,0 | 3 | 4 030,0 | 4 099,0 | 60 | 4 100,0 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:48:23 | 69 | 4 000,0 | 63 | 4 019,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:48:23 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:48:22 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 101,8 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:44:41 | 69 | 4 000,0 | 63 | 4 021,8 | 3 | 4 030,0 | 4 100,0 | 10 | 4 101,8 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:44:37 | 69 | 4 000,0 | 63 | 4 021,8 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:44:36 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:44:36 | 12 | 3 950,0 | 9 | 4 000,0 | 3 | 4 030,0 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:35:16 | 69 | 4 000,0 | 63 | 4 025,7 | 3 | 4 030,0 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:35:16 | 69 | 4 000,0 | 63 | 4 025,7 | 3 | 4 030,0 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:34:40 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:33:35 | 72 | 3 950,0 | 69 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:33:01 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:32:37 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:32:36 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:32:36 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:32:36 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:32:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 102,1 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:32:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 102,1 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:29:39 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 022,1 | 4 100,0 | 10 | 4 102,1 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:29:35 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 022,1 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:29:35 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 022,1 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:29:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:29:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:29:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:28:53 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 105,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:28:50 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:28:50 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 025,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:28:50 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:28:50 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:28:50 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:27:24 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 021,7 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:27:21 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 021,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:27:21 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 021,7 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:27:21 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:27:21 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 104,4 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:27:21 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 104,4 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:26:38 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 024,4 | 4 100,0 | 10 | 4 104,4 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:26:35 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 024,4 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:26:35 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 024,4 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:26:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 115,0 | 25 | 4 118,0 | 95 |
| 13.01.2017 16:26:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:26:35 | 22 | 3 900,0 | 9 | 3 950,0 | 6 | 4 000,0 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |
| 13.01.2017 16:19:53 | 69 | 3 950,0 | 66 | 4 000,0 | 60 | 4 021,7 | 4 100,0 | 10 | 4 101,7 | 70 | 4 115,0 | 85 |