RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:59:25 | 83 | 3 950,0 | 80 | 3 992,3 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 072,3 | 65 |
| 12.01.2017 16:59:22 | 83 | 3 950,0 | 80 | 3 992,3 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:59:22 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:59:22 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 068,6 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:57:53 | 83 | 3 950,0 | 80 | 3 988,6 | 20 | 4 007,0 | 4 050,0 | 2 | 4 068,6 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:57:52 | 83 | 3 950,0 | 80 | 3 988,6 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:57:52 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:57:52 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 065,9 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:57:09 | 83 | 3 950,0 | 80 | 3 985,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 065,9 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:57:07 | 83 | 3 950,0 | 80 | 3 985,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:57:06 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:57:06 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 069,8 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:56:23 | 83 | 3 950,0 | 80 | 3 989,8 | 20 | 4 007,0 | 4 050,0 | 2 | 4 069,8 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:56:21 | 83 | 3 950,0 | 80 | 3 989,8 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:56:21 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:56:21 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 065,9 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:55:37 | 83 | 3 950,0 | 80 | 3 985,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 065,9 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:55:36 | 83 | 3 950,0 | 80 | 3 985,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:55:36 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:55:35 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 068,6 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:54:55 | 83 | 3 950,0 | 80 | 3 988,6 | 20 | 4 007,0 | 4 050,0 | 2 | 4 068,6 | 62 | 4 070,0 | 65 |
| 12.01.2017 16:54:52 | 83 | 3 950,0 | 80 | 3 988,6 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:54:51 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:54:51 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 074,8 | 65 |
| 12.01.2017 16:54:41 | 83 | 3 950,0 | 80 | 3 994,8 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 074,8 | 65 |
| 12.01.2017 16:54:37 | 83 | 3 950,0 | 80 | 3 994,8 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:54:36 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:54:36 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:53:33 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 014,1 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:48:06 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 014,1 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:48:06 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 014,1 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:48:06 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:48:06 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:47:34 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 019,6 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:45:51 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 019,6 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:45:51 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 019,6 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:45:50 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:45:50 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:09 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 014,2 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:09 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 014,2 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:09 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:09 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:09 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:06 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 007,3 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:03 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 007,3 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:03 | 83 | 3 950,0 | 80 | 4 007,0 | 60 | 4 007,3 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:03 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:42:03 | 33 | 3 901,0 | 23 | 3 950,0 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:40:59 | 83 | 3 950,0 | 80 | 4 001,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |
| 12.01.2017 16:39:12 | 83 | 3 950,0 | 80 | 4 001,9 | 20 | 4 007,0 | 4 050,0 | 2 | 4 070,0 | 5 | 4 075,0 | 15 |