RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:57:54 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 920,8 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:57:54 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 920,8 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:57:53 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:57:53 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:51 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 923,6 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:51 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 923,6 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:51 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:51 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:30 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 926,3 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:30 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 926,3 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:54:30 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 926,3 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:52:37 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 926,3 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:52:37 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 926,3 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:52:36 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:52:36 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:51:09 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 928,9 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:51:09 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 928,9 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:51:08 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:51:08 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:49:36 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 933,1 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:49:36 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 933,1 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:49:35 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:49:35 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:48:53 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 927,7 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:48:53 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 927,7 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:48:51 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:48:51 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:45:07 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,3 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:45:07 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,3 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:45:06 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:45:06 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:43:37 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:38:42 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 934,4 | 10 | 3 950,0 | 31 | 3 969,9 | 41 |
| 10.01.2017 16:34:39 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:34:39 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 934,4 | 10 | 3 949,0 | 40 | 3 950,0 | 61 |
| 10.01.2017 16:33:50 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:33:50 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 931,7 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:33:49 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:33:49 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:30:43 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,4 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:30:43 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,4 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:30:04 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,4 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:30:04 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 934,4 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:30:04 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:30:04 | 31 | 3 802,0 | 23 | 3 803,0 | 13 | 3 811,0 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:28:25 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 938,5 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:28:25 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 938,5 | 3 950,0 | 21 | 3 969,9 | 31 | 3 975,0 | 39 |
| 10.01.2017 16:28:12 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 938,5 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,9 | 61 |
| 10.01.2017 16:26:35 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 938,5 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,8 | 61 |
| 10.01.2017 16:26:35 | 83 | 3 803,0 | 73 | 3 811,0 | 60 | 3 938,5 | 3 949,0 | 30 | 3 950,0 | 51 | 3 969,8 | 61 |