RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:52:40 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 779,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 779,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 779,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 779,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:52:40 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:51:09 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:26 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:26 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:50:25 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:48:09 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:39 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:39 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:39 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:39 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 783,7 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:38 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:38 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:38 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:43:38 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 68 | 3 741,7 | 65 | 3 760,0 | 60 | 3 781,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 18 | 3 710,0 | 8 | 3 741,7 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:54 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:33:53 | 28 | 3 741,7 | 25 | 3 745,0 | 5 | 3 760,0 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:32:22 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 785,1 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |
| 05.01.2017 16:32:22 | 85 | 3 745,0 | 65 | 3 760,0 | 60 | 3 785,1 | 3 848,0 | 23 | 3 848,9 | 33 | 3 849,0 | 123 |