RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:59:33 | 70 | 3 705,0 | 65 | 3 796,6 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:59:30 | 70 | 3 705,0 | 65 | 3 796,6 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:59:30 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:59:29 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:59:29 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:49 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:46 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:46 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:45 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:45 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:55:45 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:16 | 80 | 3 690,0 | 70 | 3 705,0 | 65 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:14 | 80 | 3 690,0 | 70 | 3 705,0 | 65 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:14 | 80 | 3 690,0 | 70 | 3 705,0 | 65 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:13 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:13 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:51:13 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:30 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:27 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:27 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:50:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:16 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:12 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:12 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 802,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:36:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:14 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 807,4 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:12 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 807,4 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:12 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 807,4 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:33:12 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:30 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:27 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:27 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 804,7 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:32:27 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:59 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 810,1 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:57 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 810,1 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:57 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 810,1 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:56 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:56 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:56 | 20 | 3 690,0 | 10 | 3 705,0 | 5 | 3 798,0 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:16 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 812,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:13 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 812,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |
| 03.01.2017 16:30:13 | 70 | 3 705,0 | 65 | 3 798,0 | 60 | 3 812,2 | 3 850,0 | 53 | 3 864,0 | 63 | 3 866,0 | 65 |