RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:57:56 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 726,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:53 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 726,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:53 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 726,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:53 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:52 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:52 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:12 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 728,9 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:08 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 728,9 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:08 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 728,9 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:57:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:11 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 731,6 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:08 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 731,6 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:08 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 731,6 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:51:08 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:40 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 734,3 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:37 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 734,3 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:37 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 734,3 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:37 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:37 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:49:37 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:54 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 737,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:52 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 737,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:52 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 737,2 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:52 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:52 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:45:52 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:39 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 739,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:36 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 739,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:36 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 739,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:36 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:36 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:43:36 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:09 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 743,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:07 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 743,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:07 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 743,7 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:07 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:06 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:39:06 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:26 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 741,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:22 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 741,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:22 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 741,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:22 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:22 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:38:22 | 40 | 3 670,0 | 30 | 3 679,0 | 10 | 3 690,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:32:23 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 738,3 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |
| 02.01.2017 16:32:21 | 90 | 3 679,0 | 70 | 3 690,0 | 60 | 3 738,3 | 3 775,0 | 10 | 3 780,0 | 20 | 3 800,0 | 42 |