RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 15:05:08 | 50 | 3 670,0 | 40 | 3 672,0 | 20 | 3 700,0 | 3 701,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:21:03 | 43 | 3 672,0 | 23 | 3 680,0 | 20 | 3 700,0 | 3 701,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:21:03 | 43 | 3 672,0 | 23 | 3 680,0 | 20 | 3 700,0 | 3 701,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:20:56 | 43 | 3 672,0 | 23 | 3 680,0 | 20 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:20:56 | 43 | 3 672,0 | 23 | 3 680,0 | 20 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:20:56 | 43 | 3 672,0 | 23 | 3 680,0 | 20 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:20:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:20:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:19:19 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:19:19 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:19:15 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:19:15 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:19:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 57 | 3 780,0 | 89 | 3 800,0 | 94 |
| 30.12.2016 14:19:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 57 | 3 780,0 | 89 | 3 800,0 | 94 |
| 30.12.2016 14:19:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 57 | 3 780,0 | 89 | 3 800,0 | 94 |
| 30.12.2016 14:15:39 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:15:39 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,9 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:15:36 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:15:36 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:14:52 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 719,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:14:52 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 719,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:14:50 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:14:50 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:11:10 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 714,4 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:11:10 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 714,4 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:11:06 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:11:06 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:08:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 717,1 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:08:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 717,1 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:08:50 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:08:50 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:08:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 719,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:08:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 719,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:08:06 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:08:06 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:07:23 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:07:23 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 715,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:07:21 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:07:21 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:05:53 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 711,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:05:53 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 711,8 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:05:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:05:51 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:02:56 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 709,0 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:02:56 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 709,0 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:02:52 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:02:52 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 780,0 | 32 | 3 800,0 | 37 | 3 857,0 | 40 |
| 30.12.2016 14:02:35 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 714,3 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 14:01:09 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 714,3 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |
| 30.12.2016 13:54:38 | 103 | 3 672,0 | 83 | 3 680,0 | 80 | 3 700,0 | 3 714,3 | 60 | 3 780,0 | 92 | 3 800,0 | 97 |