RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:57:05 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:57:05 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:57:01 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:57:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:57:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:57:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:50:19 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:50:19 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:50:15 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:50:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:50:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:50:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 738,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:47:17 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 738,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:47:17 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 738,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:47:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:47:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:47:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:47:14 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:42:47 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:42:47 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:42:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:42:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:42:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:42:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:27:46 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:27:46 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:27:45 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:27:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:27:44 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:27:43 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 730,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:24:03 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 730,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:24:03 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 730,1 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:24:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:24:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:24:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:24:00 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:19:32 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:19:32 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 732,7 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:19:28 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:19:28 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:19:28 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:19:28 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:10:30 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:10:30 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 735,4 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:10:27 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:10:27 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:10:27 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 780,0 | 10 | 3 857,0 | 13 | 3 874,0 | 23 |
| 29.12.2016 16:10:27 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 731,3 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:07:33 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 731,3 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |
| 29.12.2016 16:07:33 | 25 | 3 670,0 | 15 | 3 680,0 | 5 | 3 685,0 | 3 731,3 | 60 | 3 780,0 | 70 | 3 857,0 | 73 |