RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:44:17 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 738,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 818,2 | 78 |
| 28.12.2016 16:44:14 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 738,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:44:14 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 738,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:44:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:44:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 815,5 | 78 |
| 28.12.2016 16:44:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 815,5 | 78 |
| 28.12.2016 16:40:34 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 735,5 | 3 770,0 | 8 | 3 780,0 | 18 | 3 815,5 | 78 |
| 28.12.2016 16:40:30 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 735,5 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:40:30 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 735,5 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:40:30 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:40:30 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 819,3 | 78 |
| 28.12.2016 16:40:30 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 819,3 | 78 |
| 28.12.2016 16:37:35 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 739,3 | 3 770,0 | 8 | 3 780,0 | 18 | 3 819,3 | 78 |
| 28.12.2016 16:37:30 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 739,3 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:37:30 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 739,3 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:37:29 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:37:29 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 814,2 | 78 |
| 28.12.2016 16:37:29 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 814,2 | 78 |
| 28.12.2016 16:36:02 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 734,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 814,2 | 78 |
| 28.12.2016 16:35:59 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 734,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:35:59 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 734,2 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:35:58 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:35:58 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,6 | 78 |
| 28.12.2016 16:35:58 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,6 | 78 |
| 28.12.2016 16:17:18 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,6 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,6 | 78 |
| 28.12.2016 16:17:14 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,6 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:17:14 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,6 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:17:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:17:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,7 | 78 |
| 28.12.2016 16:17:13 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,7 | 78 |
| 28.12.2016 16:15:46 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,7 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,7 | 78 |
| 28.12.2016 16:15:43 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,7 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:15:43 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,7 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:15:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:15:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,9 | 78 |
| 28.12.2016 16:15:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,9 | 78 |
| 28.12.2016 16:13:31 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,9 | 3 770,0 | 8 | 3 780,0 | 18 | 3 816,9 | 78 |
| 28.12.2016 16:13:27 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,9 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:13:27 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 736,9 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:13:27 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:13:27 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,8 | 78 |
| 28.12.2016 16:13:27 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,8 | 78 |
| 28.12.2016 16:12:47 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,8 | 3 770,0 | 8 | 3 780,0 | 18 | 3 812,8 | 78 |
| 28.12.2016 16:12:44 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,8 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:12:44 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 732,8 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:12:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |
| 28.12.2016 16:12:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 817,0 | 78 |
| 28.12.2016 16:12:43 | 35 | 3 666,0 | 30 | 3 670,0 | 20 | 3 681,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 817,0 | 78 |
| 28.12.2016 16:10:29 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 737,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 817,0 | 78 |
| 28.12.2016 16:10:27 | 90 | 3 670,0 | 80 | 3 681,0 | 60 | 3 737,0 | 3 770,0 | 8 | 3 780,0 | 18 | 3 857,0 | 21 |