RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 16:59:59 | 72 | 3 670,0 | 62 | 3 744,1 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:59:56 | 72 | 3 670,0 | 62 | 3 744,1 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:59:56 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:59:56 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:52:29 | 72 | 3 670,0 | 62 | 3 748,4 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:52:26 | 72 | 3 670,0 | 62 | 3 748,4 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:52:26 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:52:26 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:50:16 | 72 | 3 670,0 | 62 | 3 741,5 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:50:13 | 72 | 3 670,0 | 62 | 3 741,5 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:50:12 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:50:11 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:41:15 | 72 | 3 670,0 | 62 | 3 745,4 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:41:11 | 72 | 3 670,0 | 62 | 3 745,4 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:41:10 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:41:10 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:33:42 | 72 | 3 670,0 | 62 | 3 748,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:33:40 | 72 | 3 670,0 | 62 | 3 748,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:33:40 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:33:40 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:33:40 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:20:12 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:20:12 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 22 |
| 27.12.2016 16:16:26 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,7 | 72 |
| 27.12.2016 16:16:23 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:16:23 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:16:23 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:16:23 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 826,2 | 72 |
| 27.12.2016 16:14:57 | 72 | 3 670,0 | 62 | 3 746,2 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 826,2 | 72 |
| 27.12.2016 16:14:54 | 72 | 3 670,0 | 62 | 3 746,2 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:14:53 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:14:53 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,7 | 72 |
| 27.12.2016 16:14:53 | 17 | 3 666,0 | 12 | 3 670,0 | 2 | 3 750,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,7 | 72 |
| 27.12.2016 16:11:44 | 72 | 3 670,0 | 62 | 3 750,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,7 | 72 |
| 27.12.2016 16:11:12 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,7 | 72 |
| 27.12.2016 16:11:10 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:11:10 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,7 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:11:09 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:11:09 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 826,8 | 72 |
| 27.12.2016 16:11:09 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 826,8 | 72 |
| 27.12.2016 16:05:10 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 746,8 | 3 790,0 | 2 | 3 800,0 | 12 | 3 826,8 | 72 |
| 27.12.2016 16:05:07 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 746,8 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:05:07 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 746,8 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:05:07 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:05:07 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,9 | 72 |
| 27.12.2016 16:05:07 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,9 | 72 |
| 27.12.2016 16:03:43 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,9 | 3 790,0 | 2 | 3 800,0 | 12 | 3 830,9 | 72 |
| 27.12.2016 16:03:39 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,9 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:03:39 | 75 | 3 666,0 | 70 | 3 670,0 | 60 | 3 750,9 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |
| 27.12.2016 16:03:38 | 25 | 3 640,0 | 15 | 3 666,0 | 10 | 3 670,0 | 3 790,0 | 2 | 3 800,0 | 12 | 3 857,0 | 15 |