RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:54:56 | 80 | 3 670,0 | 70 | 3 764,4 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 844,4 | 73 |
| 23.12.2016 16:54:52 | 80 | 3 670,0 | 70 | 3 764,4 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:54:52 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:54:52 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 856,2 | 73 |
| 23.12.2016 16:40:40 | 80 | 3 670,0 | 70 | 3 776,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 856,2 | 73 |
| 23.12.2016 16:40:37 | 80 | 3 670,0 | 70 | 3 776,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:40:37 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:40:37 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 852,2 | 73 |
| 23.12.2016 16:39:10 | 80 | 3 670,0 | 70 | 3 772,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 852,2 | 73 |
| 23.12.2016 16:39:07 | 80 | 3 670,0 | 70 | 3 772,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:39:07 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:39:07 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 855,0 | 73 |
| 23.12.2016 16:36:53 | 80 | 3 670,0 | 70 | 3 775,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 855,0 | 73 |
| 23.12.2016 16:36:51 | 80 | 3 670,0 | 70 | 3 775,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:36:50 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:36:50 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:25:39 | 80 | 3 670,0 | 70 | 3 779,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:25:36 | 80 | 3 670,0 | 70 | 3 779,2 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:25:36 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:25:36 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:16:36 | 80 | 3 670,0 | 70 | 3 781,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:16:34 | 80 | 3 670,0 | 70 | 3 781,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:16:34 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:16:34 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 855,7 | 73 |
| 23.12.2016 16:15:52 | 80 | 3 670,0 | 70 | 3 775,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 855,7 | 73 |
| 23.12.2016 16:15:50 | 80 | 3 670,0 | 70 | 3 775,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:15:50 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:15:49 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:04:38 | 80 | 3 670,0 | 70 | 3 781,8 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:04:35 | 80 | 3 670,0 | 70 | 3 781,8 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:04:35 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:04:35 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:00:53 | 80 | 3 670,0 | 70 | 3 784,5 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:00:49 | 80 | 3 670,0 | 70 | 3 784,5 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:00:48 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 16:00:48 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:57:04 | 80 | 3 670,0 | 70 | 3 781,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:57:02 | 80 | 3 670,0 | 70 | 3 781,7 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:57:02 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:57:02 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:50:20 | 80 | 3 670,0 | 70 | 3 784,8 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:50:18 | 80 | 3 670,0 | 70 | 3 784,8 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:50:18 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:50:18 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:51 | 80 | 3 670,0 | 70 | 3 780,9 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:48 | 80 | 3 670,0 | 70 | 3 780,9 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:48 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:48 | 25 | 3 666,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:05 | 80 | 3 670,0 | 70 | 3 783,3 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |
| 23.12.2016 15:48:03 | 80 | 3 670,0 | 70 | 3 783,3 | 10 | 3 800,0 | 3 822,0 | 10 | 3 840,0 | 13 | 3 857,0 | 16 |