RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2016 16:54:14 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 809,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:54:14 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 809,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:54:12 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:54:12 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:57 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 806,3 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:57 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 806,3 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:57 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:57 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:11 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 809,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:11 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 809,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:10 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:51:10 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:49:41 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 806,3 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:49:41 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 806,3 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:49:40 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:49:40 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:46:36 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 803,6 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:46:36 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 803,6 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:46:35 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:46:35 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:45:14 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 800,7 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:45:14 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 800,7 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:45:13 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:45:13 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:42:52 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 794,1 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:42:52 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 794,1 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:42:51 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:42:51 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:41:22 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 796,8 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:41:22 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 796,8 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:41:21 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:41:21 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:41:21 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:39 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 793,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:36 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 793,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:36 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 793,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:35 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:35 | 52 | 3 671,0 | 22 | 3 702,0 | 10 | 3 703,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:40:06 | 82 | 3 702,0 | 70 | 3 703,0 | 60 | 3 795,4 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:51 | 102 | 3 671,0 | 72 | 3 702,0 | 60 | 3 795,4 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:51 | 102 | 3 671,0 | 72 | 3 702,0 | 60 | 3 795,4 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 102 | 3 671,0 | 72 | 3 671,1 | 60 | 3 795,4 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 102 | 3 671,0 | 72 | 3 671,1 | 60 | 3 795,4 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 55 | 3 670,0 | 42 | 3 671,0 | 12 | 3 671,1 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 55 | 3 670,0 | 42 | 3 671,0 | 12 | 3 671,1 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 55 | 3 670,0 | 42 | 3 671,0 | 12 | 3 671,1 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 55 | 3 670,0 | 42 | 3 671,0 | 12 | 3 702,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:39:50 | 55 | 3 670,0 | 42 | 3 671,0 | 12 | 3 702,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:37:41 | 102 | 3 671,0 | 72 | 3 702,0 | 60 | 3 790,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |
| 22.12.2016 16:37:37 | 102 | 3 671,0 | 72 | 3 702,0 | 60 | 3 790,0 | 3 838,0 | 5 | 3 840,0 | 8 | 3 842,0 | 14 |